cocrystal pharma stock history

View which stocks have been most impacted by COVID-19. Cocrystal Pharma Inc COCP - COCP Stock Price.

Cocrystal Pharma Inc Share Price Usd0 01

Please see the Historical Prices tab for adjusted price values.

. Free forex prices toplists indices and lots more. COCP stock rallied over 106 intraday to trade at 047 a share on NASDAQ. COCP Complete Cocrystal Pharma Inc.

Summary of all time highs changes and price drops for Cocrystal Pharma. During the day the stock fluctuated 1188 from a day low at 042 to a day high of 047. The stock opened with a gain of 000 at 047 and touched an intraday high of 049 rising 426 against the last close of 047.

Home Dividend Stocks Health Care Biotech Pharma Generic Pharma Cocrystal Pharma Inc COCP. Stock news by MarketWatch. Common Stock COCP.

Are you thinking about adding Cocrystal Pharma NASDAQCOCP stock to your portfolio. Find the latest Cocrystal Pharma Inc COCP stock market data. According to analysts Cocrystal Pharmas stock has a predicted upside of 46786 based on their 12-month price targets.

View real-time COCP stock price and news along with industry-best analysis. Cocrystal Pharma Inc is a clinical stage biotechnology company discovering and. Complete Cocrystal Pharma Inc.

The Cocrystal Pharma Inc stock price fell by -160 on the last day Tuesday 10th May 2022 from 041 to 040. This is 921 less than the trading day before Thursday 5th May 2022. Stock information by Barrons.

The 1 Source For Dividend Investing. COCPs dividend yield history payout ratio proprietary DARS rating much more. COCP stock quote history news and other vital information to help you with your stock trading and investing.

Cocrystal Pharma Stock Chart and Price History 052-002 -280 As of 04192022 0359 PM ET. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for COCP at MarketBeat. Historical daily share price chart and data for Cocrystal Pharma since 2022 adjusted for splits.

The historical data and Price History for Cocrystal Pharma Inc COCP with Intraday Daily Weekly Monthly and Quarterly data available for download. Friday 6th May 2022 COCP stock ended at 043. Data provided by Edgar Online.

Find the latest Cocrystal Pharma Inc. Get up to 10 years of daily historical stock prices volumes. Get a full understanding of how Cocrystal Pharma Inc is performing with stock quotes.

Historical stock closing prices for Cocrystal Pharma Inc. See each days opening price high low close volume and change. 102 rows Discover historical prices for COCP stock on Yahoo Finance.

Stock split history for Cocrystal Pharma since 2022. COCP stock price news historical charts analyst ratings and financial information from WSJ. 19805 NORTH CREEK PARKWAY BOTHELL Washington 98011 United States 1 786 459-1831.

We the Company or Cocrystal a clinical stage biopharmaceutical company incorporatedin Delaware has been developing novel. 16042022 201027 1-888-992-3836 Free. Since then COCP shares have decreased by 662 and is now trading at 04260.

Find the latest historical data for Cocrystal Pharma Inc. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. We are a clinical-stage biotechnology company discovering and developing novel antiviral therapeutics that target the replication process of coronaviruses including SARS-CoV-2 influenza viruses noroviruses and hepatitis C viruses.

Cocrystal Pharma COCP stock price charts trades the USs most popular discussion forums. Cocrystal Pharma Inc Stock Price Quote NASDAQ. Cocrystal Pharmas stock was trading at 126 on March 11th 2020 when COVID-19 Coronavirus reached pandemic status according to the World Health Organization.

Compare COCP With Other Stocks Cocrystal Pharma Annual Stock Splits. View daily weekly or monthly format back to when Cocrystal Pharma Inc. About Cocrystal Pharma Inc.

The stock went to a low of 046 during the session. The all-time high Cocrystal Pharma stock closing price was 625 on April 02 2018. View real-time stock prices and stock quotes for a full financial overview.

Prices shown are actual historical values and are not adjusted for either splits or dividends. View the latest Cocrystal Pharma Inc. The latest closing stock price for Cocrystal Pharma as of May 06 2022 is 043.

Cocp Short Interest Cocrystal Pharma Inc Stock Short Squeeze Short Sale Volume Borrow Rates Fails To Deliver